Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AMWL
American Well Corporation
$12,3460
+1,20%
$215,16M
$71,17K
CXDO
CREXENDO INC
$6,6650
+1,29%
$215,15M
$114,16K
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,5200
+0,00%
$214,97M
$6,000
NPV
Nuveen Virginia Quality Municipal Income Fund
$10,7560
-0,04%
$214,50M
$96,70K
RICK
RCI Hospitality Holdings, Inc.
$30,8900
-0,16%
$214,42M
$13,59K
MWC
Micware Co., Ltd. American Depositary Shares
$1,4340
-1,78%
$214,14M
$112,37K
TSI
TCW Strategic Income Fund, Inc.
$4,3950
-0,11%
$213,77M
$40,98K
BYND
Beyond Meat, Inc. Common Stock
$13,5590
+6,43%
$213,60M
$1,17M
SND
Smart Sand, Inc. Common Stock
$4,8150
-3,12%
$213,20M
$184,46K
MITT
TPG Mortgage Investment Trust, Inc.
$6,7550
+1,58%
$213,08M
$107,17K
SGC
Superior Group of Companies, Inc. Common Stock
$12,7070
+1,09%
$213,02M
$10,55K
SLNH
Soluna Holdings, Inc. Common Stock
$1,1850
+1,28%
$212,95M
$6,90M
QMLS
QumulusAI, Inc. Common Stock
$6,3910
-5,18%
$212,65M
$169,10K
EVTL
Vertical Aerospace Ltd.
$0,78900
+1,73%
$212,63M
$4,45M
GDEV
GDEV Inc. Ordinary Shares
$10,9620
-5,01%
$212,54M
$6,94K