أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.9200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.74‏K‏$‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎33.7300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎102.67‏K‏$‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎20.1100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎23.36‏K‏$‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎14.9300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.24‏K‏$‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎14.3699‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.68‏K‏$‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎21.5100‏‏$‏
‏‎+0.42‎%‎‏
--
‏‎‏‎2.94‏K‏$‏
LGCB
Linkage Global Inc Class A Ordinary Shares
‏‎‏‎0.40750‏‏$‏
‏‎‎-1.09‎%‎‏
--
‏‎‏‎4.29‏M‏$‏
MAGH
Magnitude International Ltd Ordinary Shares
‏‎‏‎6.8200‏‏$‏
‏‎+0.89‎%‎‏
--
‏‎‏‎2.26‏M‏$‏
MAMK
MaxsMaking Inc. Class A Ordinary Shares
‏‎‏‎13.1650‏‏$‏
‏‎+1.27‎%‎‏
--
‏‎‏‎264.67‏K‏$‏
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
‏‎‏‎24.9100‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎14.75‏K‏$‏
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
‏‎‏‎25.5900‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎2.33‏K‏$‏
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
‏‎‏‎19.9000‏‏$‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎8.47‏K‏$‏
MCHPP
Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎67.0900‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎58.50‏K‏$‏
MCTA
Charming Medical Limited Class A Ordinary Shares
‏‎‏‎29.3400‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎4.25‏M‏$‏
METCI
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
‏‎‏‎25.2600‏‏$‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎1.02‏K‏$‏