Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CMT
Core Molding Technologies, Inc.
$23,6700
+0,00%
$203,80M
$31,88K
TBI
Trueblue, Inc.
$6,9900
+0,00%
$203,70M
$182,34K
ANGI
Angi Inc. Class A Common Stock
$6,0000
+0,50%
$203,04M
$1,29M
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
$4,7000
+0,00%
$202,99M
$163,02K
ETX
EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST
$18,6400
+0,00%
$202,55M
$6,91K
NEN
New England Realty Associates Limited Partnership
$58,5000
-1,76%
$202,18M
$115,00
DMB
BNY Mellon Municipal Bond Infrastructure Fund, Inc.
$11,0100
+0,00%
$202,09M
$95,92K
SMTI
Sanara MedTech Inc. Common Stock
$23,9200
+0,17%
$201,79M
$61,60K
QTTB
Q32 Bio Inc. Common Stock
$13,0100
-1,21%
$201,78M
$433,01K
FT
Franklin Universal Trust Shares of Beneficial Interest
$8,0500
+0,00%
$201,30M
$21,21K
COOK
Traeger, Inc.
$79,3000
+0,00%
$201,01M
$31,87K
EAF
GrafTech International Ltd.
$7,2000
+0,00%
$200,82M
$277,55K
OMSE
OMS Energy Technologies Inc. Ordinary Shares
$3,9650
+0,38%
$200,78M
$79,60K
BZAI
Blaize Holdings, Inc. Common Stock
$1,4500
-1,36%
$200,64M
$2,47M
VPV
Invesco Pennsylvania Value Municipal Income Trust
$11,2000
+0,00%
$200,25M
$31,74K