Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CMT
Core Molding Technologies, Inc.
$26,1000
+0,12%
$223,61M
$36,58K
STIM
Neuronetics, Inc. Common Stock
$3,1450
-0,16%
$223,37M
$1,30M
MFM
Aberdeen Municipal Income Fund
$5,4500
+0,74%
$222,82M
$151,98K
SRV
NXG Cushing Midstream Energy Fund
$47,3000
-2,61%
$222,27M
$58,74K
KROS
Keros Therapeutics, Inc. Common Stock
$11,0800
+4,43%
$222,06M
$152,15K
LIEN
Chicago Atlantic BDC, Inc. Common Stock
$9,5400
-0,83%
$222,03M
$77,67K
ISNR
Snow Rothschild Acquisition Corp. Class A Ordinary Shares
$9,9000
+0,25%
$221,93M
$539,00
CMTV
Community Bancorp. Common Stock
$40,4250
-4,22%
$221,83M
$54,34K
SABA
Saba Capital Income & Opportunities Fund II
$8,2400
+0,00%
$221,79M
$45,38K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10,2950
-0,05%
$220,58M
$30,96K
IIF
Morgan Stanley India Investment Fund, Inc.
$23,0600
+0,04%
$220,49M
$46,02K
FCAP
First Capital Inc
$62,6400
-1,99%
$220,13M
$27,18K
NGEN
NervGen Pharma Corp. Common stock
$1,7400
+1,75%
$219,84M
$493,13K
IMPP
Imperial Petroleum Inc. Common Shares
$5,0000
-0,99%
$219,73M
$334,90K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
$5,4801
-0,36%
$219,64M
$170,37K