Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PTHS
Pelthos Therapeutics Inc.
$27,2050
+5,04%
$100,48M
$13,16K
ARQ
Arq, Inc. Common Stock
$2,2740
-1,56%
$100,43M
$41,72K
NOEM
CO2 Energy Transition Corp. Common Stock
$10,8140
+1,16%
$99,97M
$7,000
RPT
Rithm Property Trust Inc.
$13,1350
+0,27%
$99,87M
$197,00
RMI
RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock
$15,6250
-0,66%
$99,44M
$556,00
BNAI
Brand Engagement Network Inc. Common Stock
$16,1130
+0,39%
$99,39M
$39,63K
ICCC
Immucell Corp
$9,8380
+1,42%
$99,33M
$2,49K
ISPR
Ispire Technology Inc. Common Stock
$1,5950
+1,59%
$99,30M
$5,00K
HFFG
HF Foods Group Inc. Common Stock
$1,8450
+0,82%
$99,17M
$86,02K
CGTX
Cognition Therapeutics, Inc. Common Stock
$0,99700
-2,25%
$98,89M
$215,63K
WKEY
WISeKey International Holding AG American Depositary Shares
$6,5420
-3,22%
$98,65M
$21,49K
LUNG
Pulmonx Corporation Common Stock
$2,3050
+3,36%
$98,35M
$103,04K
ONCY
Oncolytics Biotech, Inc. Common Shares
$0,84900
+3,20%
$98,31M
$296,73K
SRFM
Surf Air Mobility Inc.
$0,65300
-5,38%
$98,18M
$2,12M
NEXM
NexMetals Mining Corp. Common Shares
$2,2390
+3,18%
$98,03M
$4,06K