Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
$5,7700
-3,83%
$102,08M
$1,93K
SSTI
SoundThinking, Inc. Common Stock
$8,2200
+0,37%
$101,55M
$217,35K
LUD
Luda Technology Group Limited
$4,8200
+0,00%
$101,42M
$24,24K
HFFG
HF Foods Group Inc. Common Stock
$1,6800
+1,82%
$101,06M
$444,04K
PTHS
Pelthos Therapeutics Inc.
$29,0300
+0,00%
$100,79M
$14,06K
YRD
Yiren Digital Ltd.
$1,1200
+0,90%
$100,61M
$54,03K
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
$10,1000
+0,20%
$100,35M
$3,75K
PGP
PIMCO Global StockPLUS & Income Fund
$8,4500
+0,00%
$100,34M
$45,70K
NOEM
CO2 Energy Transition Corp. Common Stock
$10,4100
-0,10%
$99,97M
$29,00
AISP
Airship AI Holdings, Inc. Class A Common Stock
$2,3500
+2,17%
$99,87M
$1,02M
SPAI
Safe Pro Group Inc. Common Stock
$4,0750
-0,37%
$99,58M
$343,16K
LAKE
Lakeland Industries Inc
$10,9100
+1,02%
$99,48M
$213,62K
FBIO
Fortress Biotech, Inc.
$2,7400
-0,73%
$99,32M
$1,05M
VANI
Vivani Medical, Inc. Common Stock (DE)
$1,1600
-3,33%
$99,17M
$137,50K
ANIX
Anixa Biosciences, Inc.
$2,7650
-0,90%
$99,00M
$988,94K