Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PECE
Peace Acquisition Corp Ordinary Shares
$9,9200
+0,00%
$86,67M
$549,00
ISPR
Ispire Technology Inc. Common Stock
$1,5600
+4,00%
$86,09M
$115,15K
MAIA
MAIA Biotechnology, Inc.
$1,4100
+0,00%
$85,72M
$266,80K
CMU
MFS High Yield Municipal Trust
$3,3600
+0,00%
$85,65M
$50,95K
SKIN
SkinHealth Systems Inc. Class A Common Stock
$0,65380
-0,94%
$85,53M
$1,18M
CRDF
Cardiff Oncology, Inc. Common Stock
$1,2600
+0,80%
$85,46M
$1,13M
TELO
Telomir Pharmaceuticals, Inc. Common Stock
$1,2600
+1,61%
$85,28M
$33,01K
FDSB
Fifth District Bancorp, Inc. Common Stock
$15,9700
-1,05%
$84,97M
$2,04K
ALIS
Calisa Acquisition Corp Ordinary shares
$10,1600
+0,10%
$84,94M
$2,66K
OM
Outset Medical, Inc. Common Stock
$4,6300
+1,09%
$84,90M
$356,66K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
$27,8400
+3,84%
$84,88M
$1,61K
FATN
FatPipe, Inc. Common Stock
$5,9300
-1,82%
$84,70M
$154,89K
REKR
Rekor Systems, Inc. Common Stock
$0,62010
+0,75%
$84,69M
$1,36M
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$1,6950
-0,29%
$84,69M
$253,77K
PUSA
Aureus Greenway Holdings Inc. Common Stock
$3,9050
-0,38%
$84,69M
$320,02K