Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CEPL
Capstone Energy Plus, Inc. Common Stock
$6,4250
+2,64%
$256,52M
$40,05K
NTWO
Newbury Street II Acquisition Corp Class A Ordinary Shares
$11,3750
-1,26%
$256,35M
$317,99K
INR
Infinity Natural Resources, Inc.
$14,6500
+1,53%
$256,32M
$92,73K
BDSX
Biodesix, Inc. Common Stock
$25,5700
+0,12%
$255,54M
$29,68K
MGNX
MacroGenics, Inc.
$4,0650
-2,52%
$255,52M
$88,65K
GSIT
GSI Technology
$5,8450
-2,09%
$255,19M
$131,32K
INBK
First Internet Bancorp
$28,7250
+0,30%
$255,02M
$2,12K
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10,2500
+0,20%
$254,99M
$507,00
ALTG
Alta Equipment Group Inc.
$6,3700
-3,34%
$254,47M
$38,02K
NHS
Neuberger High Yield Strategies Fund Inc.
$5,9950
+0,08%
$254,06M
$55,60K
MBI
MBIA Inc.
$4,7650
-1,14%
$254,06M
$109,71K
SIDU
Sidus Space, Inc. Class A Common Stock
$2,3340
-4,73%
$253,33M
$880,59K
LOVE
The Lovesac Company Common Stock
$16,4820
-3,27%
$253,09M
$21,63K
IPVV
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9,8290
+0,09%
$251,82M
$3,62K
PROF
Profound Medical Corp. Common Stock
$6,9750
-1,48%
$251,81M
$2,51K