Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CEPL
Capstone Energy Plus, Inc. Common Stock
$6,2450
-0,24%
$256,52M
$1,08K
NTWO
Newbury Street II Acquisition Corp Class A Ordinary Shares
$11,5500
+0,26%
$256,35M
$7,04K
INR
Infinity Natural Resources, Inc.
$14,6000
+1,18%
$256,32M
$530,00
BDSX
Biodesix, Inc. Common Stock
$25,3650
-0,69%
$255,54M
$515,00
MGNX
MacroGenics, Inc.
$4,1700
+0,00%
$255,52M
$42,00
GSIT
GSI Technology
$5,9750
+0,08%
$255,19M
$21,15K
INBK
First Internet Bancorp
$28,7000
+0,21%
$255,02M
$4,000
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10,2600
+0,29%
$254,99M
$100,05K
ALTG
Alta Equipment Group Inc.
$6,0900
-7,59%
$254,47M
$31,00
NHS
Neuberger High Yield Strategies Fund Inc.
$5,9900
+0,00%
$254,06M
$109,31K
MBI
MBIA Inc.
$4,8200
+0,00%
$254,06M
$1,000
SIDU
Sidus Space, Inc. Class A Common Stock
$2,4400
-0,41%
$253,33M
$51,77K
LOVE
The Lovesac Company Common Stock
$17,0350
-0,03%
$253,09M
$196,00
IPVV
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9,8300
+0,10%
$251,82M
$22,91K
PROF
Profound Medical Corp. Common Stock
$7,0600
-0,28%
$251,81M
$126,66K