Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OBIO
Orchestra BioMed Holdings, Inc. Ordinary Shares
$5,5270
-0,41%
$265,66M
$16,64K
DVLT
Datavault AI Inc. Common Stock
$0,29500
-0,41%
$265,22M
$8,58M
LODE
Comstock Inc.
$3,4410
+0,32%
$265,21M
$45,46K
PHOS
First Phosphate Corp. American Depositary Shares
$16,6750
+0,09%
$264,80M
$5,61K
MNTK
Montauk Renewables, Inc. Common Stock
$1,9240
-0,31%
$264,75M
$2,50K
TTGT
TechTarget, Inc. Common Stock
$3,8300
+0,26%
$264,73M
$9,38K
GENC
Gencor Industries, Inc.
$19,0640
-0,29%
$264,57M
$2,51K
SMHI
SEACOR Marine Holdings Inc. Common Stock
$9,7600
-0,20%
$264,00M
$7,84K
DSP
Viant Technology Inc. Class A Common Stock
$12,6950
+0,83%
$263,76M
$16,83K
RMAX
RE/MAX HOLDINGS, INC.
$14,3290
-0,56%
$262,84M
$15,51K
SBMT
Silver Bow Mining Corp.
$7,8200
-0,89%
$262,80M
$402,00
OACC
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10,7600
+0,19%
$262,54M
$4,000
RNAC
Cartesian Therapeutics, Inc. Common Stock
$10,2900
-1,91%
$262,46M
$7,09K
CMTG
Claros Mortgage Trust, Inc.
$1,7150
-0,29%
$262,41M
$8,32K
FLWS
1-800-FLOWERS.COM Inc
$3,9820
-2,40%
$262,16M
$11,57K