Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,1690
+0,19%
$248,06M
$2,000
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$9,8950
+0,05%
$247,87M
$3,60K
LOVE
The Lovesac Company Common Stock
$16,9600
+0,18%
$247,82M
$151,16K
FHTX
Foghorn Therapeutics Inc. Common Stock
$4,2300
+0,24%
$247,77M
$291,97K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9400
+0,00%
$247,62M
$74,85K
JRS
Nuveen Real Estate Income Fund
$8,5700
+0,00%
$247,60M
$202,20K
FBLA
FB Bancorp, Inc. Common Stock
$15,2750
-0,16%
$247,27M
$236,68K
COPL
Copley Acquisition Corp
$10,4250
+0,05%
$247,24M
$3,000
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
$3,1500
+0,96%
$247,01M
$606,51K
VABK
Virginia National Bankshares Corporation Common Stock
$46,2500
+1,60%
$246,83M
$7,33K
NXDT
NexPoint Diversified Real Estate Trust
$4,7700
+0,00%
$246,72M
$129,36K
LTRX
Lantronix Inc
$5,5000
-0,54%
$246,68M
$1,35M
TBCH
Turtle Beach Corporation Common Stock
$12,4000
+0,00%
$246,10M
$197,35K
RGCO
RGC Resources Inc
$23,9200
+1,27%
$245,81M
$9,19K
EGHT
8x8, Inc. Common Stock
$1,7300
+0,00%
$245,28M
$1,29M