Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
III
Information Services Group, Inc.
$4,9400
+0,20%
$249,32M
$196,51K
SCII
SC II Acquisition Corp. Class A ordinary share
$10,0850
-0,35%
$249,22M
$22,01K
AUDC
AudioCodes Ltd
$9,6750
-1,38%
$248,61M
$160,09K
GLSI
Greenwich LifeSciences, Inc.
$17,3650
+0,61%
$248,35M
$111,61K
RDNW
RideNow Group, Inc. Class B Common Stock
$6,2850
+0,40%
$248,11M
$60,42K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,2200
+0,00%
$248,06M
$11,30K
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$9,9200
-0,20%
$247,87M
$35,36K
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$9,9700
+0,00%
$247,75M
$527,00
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9400
+0,00%
$247,62M
$74,85K
AKBA
Akebia Therapeutics, Inc.
$0,88270
+3,63%
$247,51M
$9,84M
COPL
Copley Acquisition Corp
$10,5000
+0,00%
$247,24M
$25,87K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
$3,1500
+0,96%
$247,01M
$606,51K
IMMR
Immersion Corp
$7,5950
+0,86%
$246,61M
$408,34K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,4000
+0,10%
$244,86M
$107,00
MMT
Aberdeen Multi-Market Income Fund
$4,4600
-0,22%
$244,38M
$166,38K