Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TDWD
Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
$10,0700
-0,10%
$236,39M
$509,00
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
$10,7900
-1,46%
$236,32M
$553,00
NUS
NuSkin Enterprises, Inc.
$4,6500
-2,92%
$236,08M
$546,00K
HDSN
Hudson Technologies Inc
$5,5650
-5,03%
$235,69M
$699,07K
OPBK
OP Bancorp Common Stock
$15,4300
+1,11%
$235,03M
$49,77K
FTF
Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest
$5,8000
-0,86%
$234,75M
$186,01K
PSF
COHEN & STEERS SELECT PREFERRED AND INCOME FUND
$19,2200
-0,42%
$234,66M
$29,83K
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$9,9900
-0,60%
$234,60M
$150,00K
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$10,0400
+0,10%
$234,46M
$6,27K
AIRS
AirSculpt Technologies, Inc. Common Stock
$2,6850
-4,45%
$234,30M
$708,63K
FC
Franklin Covey Company
$20,0100
-0,55%
$233,55M
$54,78K
EBS
Emergent Biosolutions, Inc.
$4,8200
-1,43%
$233,29M
$1,50M
ORGO
Organogenesis Holdings Inc. Class A Common Stock
$1,8300
-4,19%
$232,90M
$732,81K
SUMA
SUMA Acquisition Corporation Class A Ordinary Shares
$9,9100
-0,10%
$232,82M
$121,00
CFBK
CF Bankshares Inc. Common Stock
$34,5000
-0,52%
$232,22M
$43,66K