Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TRVG
trivago N.V. American Depositary Shares
$5,4350
+11,15%
$345,73M
$170,66K
KLC
KinderCare Learning Companies, Inc.
$2,7250
-1,98%
$344,88M
$587,27K
IMRX
Immuneering Corporation Class A Common Stock
$5,3100
+1,14%
$344,83M
$285,93K
SEG
Seaport Entertainment Group Inc.
$26,8350
-1,01%
$344,83M
$43,96K
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$10,0400
+0,80%
$344,55M
$6,000
CVEO
Civeo Corporation
$34,2950
-0,91%
$344,52M
$115,43K
BMBL
Bumble Inc. Class A Common Stock
$2,7550
-1,61%
$344,43M
$1,13M
SPXX
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND
$19,0700
+0,42%
$344,43M
$98,99K
ABAT
American Battery Technology Company Common Stock
$2,5350
+8,80%
$343,76M
$2,73M
TCPC
BlackRock TCP Capital Corp. Common Stock
$4,0150
-0,37%
$343,16M
$391,15K
OEC
Orion S.A.
$6,1400
+0,82%
$343,09M
$187,56K
CV
CapsoVision, Inc. Common Stock
$6,0500
+2,37%
$342,75M
$37,09K
IKT
Inhibikase Therapeutics, Inc. Common Stock
$2,4150
+2,77%
$341,86M
$188,77K
TWIN
Twin Disc, Incorporated
$23,4570
-4,13%
$341,53M
$87,54K
HPF
John Hancock Preferred Income Fund II
$15,7540
+0,22%
$341,43M
$15,56K