Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
STRT
Strattec Security Corp
$79,4400
-1,39%
$341,30M
$59,24K
PMTS
CPI Card Group Inc. Common Stock
$27,5100
-0,94%
$340,96M
$75,29K
ZTR
Virtus Total Return Fund Inc.
$6,7700
-0,30%
$340,95M
$43,01K
BKT
BlackRock Income Trust Inc.
$10,4000
-0,38%
$340,73M
$134,36K
BCML
BayCom Corp Common Stock
$30,1500
-0,92%
$340,59M
$49,40K
TSSI
TSS, Inc. Common Stock
$8,8000
-3,72%
$339,97M
$1,05M
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
$14,7500
+1,24%
$339,74M
$12,32K
PPHC
Public Policy Holding Company, Inc. Common Stock
$10,1200
-7,75%
$339,63M
$84,14K
HIO
Western Asset High Income Opportunity Fund, Inc.
$3,5300
-0,84%
$339,50M
$353,48K
BRBS
Blue Ridge Bankshares, Inc.
$3,9500
+0,25%
$339,02M
$1,09M
SMWB
Similarweb Ltd.
$8,1600
-2,28%
$339,01M
$502,43K
VGZ
Vista Gold Corp.
$2,4200
-2,02%
$338,65M
$1,10M
FTW
Presidio Production Company
$11,4300
-0,78%
$337,73M
$60,55K
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9800
-0,30%
$337,57M
$3,02K
FVCB
FVCBankcorp, Inc. Common Stock
$18,5000
+0,98%
$337,07M
$59,59K