Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10,0000
+0,00%
$313,11M
$74,05K
CDZI
CADIZ, Inc.
$4,1850
+7,86%
$312,80M
$1,07M
ORGO
Organogenesis Holdings Inc. Class A Common Stock
$2,4200
+0,00%
$312,67M
$507,58K
ONIT
Onity Group Inc.
$39,7500
+0,79%
$312,15M
$89,61K
CURR
Currenc Group Inc. Ordinary Shares
$2,7100
+1,12%
$312,14M
$83,37K
AGD
abrdn Global Dynamic Dividend Fund
$12,1100
-0,08%
$312,11M
$122,32K
NBH
Neuberger Municipal Fund Inc.
$10,5500
-0,75%
$311,58M
$135,99K
MTAL
Metals Acquisition Corp. II
$10,1500
-0,78%
$311,57M
$17,21K
LPAA
Launch One Acquisition Corp. Class A Ordinary shares
$10,8450
+0,14%
$311,36M
$20,01K
FCCO
First Community Corp
$32,6300
-0,18%
$311,35M
$38,84K
MXF
MEXICO FUND
$21,8700
+0,00%
$311,32M
$104,58K
RCKY
Rocky Brands, Inc.
$41,3650
-0,30%
$311,30M
$53,94K
JMSB
John Marshall Bancorp, Inc. Common Stock
$21,8900
+0,09%
$310,46M
$33,32K
MYFW
First Western Financial, Inc.
$32,1200
-0,19%
$310,35M
$46,76K
TEI
Templeton Emerging Markets Income Fund
$6,7400
+0,90%
$310,29M
$256,73K