Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PINE
Alpine Income Property Trust, Inc
$21,2600
+2,26%
$343,54M
$176,09K
ELMD
Electromed, Inc.
$42,2300
+1,86%
$343,29M
$96,18K
PTLO
Portillo's Inc. Class A Common Stock
$4,7450
+0,11%
$343,08M
$1,15M
CAF
MORGAN STANLEY CHINA A SHARE FUND, INC
$20,7000
+1,57%
$342,74M
$14,90K
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
$10,2750
-0,15%
$342,39M
$6,74K
HIO
Western Asset High Income Opportunity Fund, Inc.
$3,6000
+0,00%
$342,35M
$503,91K
ASYS
Amtech Systems Inc
$20,5900
+5,32%
$341,81M
$397,24K
KEYY
Keystone Acquisition Corp. Class A Ordinary Shares
$9,8800
+0,20%
$340,99M
$109,02K
GEVO
Gevo, Inc.
$1,4800
+5,71%
$340,77M
$6,52M
HPF
John Hancock Preferred Income Fund II
$15,8800
+1,08%
$340,13M
$35,62K
BYND
Beyond Meat, Inc. Common Stock
$0,71030
+7,72%
$339,81M
$32,60M
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
$15,0150
+0,77%
$339,51M
$41,84K
ZTR
Virtus Total Return Fund Inc.
$6,8500
+0,88%
$339,45M
$134,01K
SMWB
Similarweb Ltd.
$6,1800
+10,36%
$339,01M
$1,83M
VOXR
Vox Royalty Corp. Common Stock
$4,7800
-2,85%
$338,99M
$550,23K