Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CUVL
Clinuvel Pharmaceuticals Limited American Depositary Shares
$7,9350
+10,98%
$336,85M
$26,39K
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9,9650
-0,15%
$336,85M
$3,94K
RMR
The RMR Group Inc. Class A Common Stock
$19,8100
-0,80%
$336,82M
$51,52K
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
$10,7200
-0,09%
$336,66M
$2,44K
CAII
Collective Acquisition Corp. II Class A Ordinary Shares
$9,9750
-0,05%
$336,27M
$552,00
BKKT
Bakkt, Inc.
$7,5000
-3,10%
$336,19M
$3,65M
BUUU
BUUU Group Limited Class A Ordinary Share
$30,9900
+9,12%
$335,90M
$17,79K
TCPC
BlackRock TCP Capital Corp. Common Stock
$4,0200
-1,71%
$335,61M
$686,35K
BRW
Saba Capital Income & Opportunities Fund
$6,3900
-0,62%
$335,39M
$160,38K
VACH
Voyager Acquisition Corp Class A Ordinary Shares
$17,2700
+0,91%
$335,22M
$11,31K
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
$10,3750
+0,05%
$334,38M
$1,85K
HRZN
Horizon Technology Finance Corporation
$4,9300
-2,95%
$333,15M
$641,27K
VLN
Valens Semiconductor Ltd.
$1,7600
-3,30%
$333,02M
$598,09K
LTBR
Lightbridge Corp.
$7,6800
-4,60%
$333,00M
$676,07K
OSS
One Stop Systems, Inc. Common Stock
$11,3850
-5,99%
$332,95M
$910,19K