Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,9300
+0,00%
--
$8,95K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,3501
+0,00%
--
$761,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2750
+0,00%
--
$1,42K
MFAN
MFA Financial Inc
$25,2000
+0,00%
--
$2,95K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2700
+0,00%
--
$5,58K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,9900
+0,00%
--
$16,12K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,3500
+0,00%
--
$13,40K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,7400
+0,00%
--
$18,41K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,1400
+0,00%
--
$44,84K
MHLA
Maiden Holdings, Ltd.
$10,6000
+0,00%
--
$4,86K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$12,2500
+0,00%
--
$1,68K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,4999
+0,00%
--
$809,00
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,4900
+0,00%
--
$1,01K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$21,8400
+0,00%
--
$90,02K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$53,5900
+0,00%
--
$25,95K