Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,8600
+0,57%
--
$138,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,6340
+1,21%
--
$203,00
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,7340
-1,02%
--
$2,04K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4400
+0,00%
--
$2,27K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,4860
+0,00%
--
$3,58K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,0700
+0,00%
--
$34,88K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,5800
+0,00%
--
$18,02K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,9000
+0,00%
--
$506,00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$113,17
+0,00%
--
$25,57K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,8250
+0,34%
--
$4,59K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,6510
+0,71%
--
$796,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25,9900
+0,58%
--
$102,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2300
+0,00%
--
$53,98K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,3500
+0,00%
--
$34,71K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$39,2100
+0,00%
--
$32,12K