Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FRMEP
First Merchants Corporation Depository Shares
$25,6050
-0,41%
--
$1,39K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18,0850
-0,36%
--
$2,97K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$24,8800
-0,78%
--
$3,37K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,6400
+0,32%
--
$16,43K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$23,8500
-0,40%
--
$953,00
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,0010
+0,25%
--
$3,06K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$24,9800
-0,36%
--
$657,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,1450
+0,30%
--
$959,00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,7500
-0,12%
--
$437,00
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21,6500
-0,46%
--
$268,00
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,12000
-25,00%
--
$700,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,1300
+0,04%
--
$16,87K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,9300
+1,16%
--
$15,72K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19,9900
+0,45%
--
$7,03K