Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FRMEP
First Merchants Corporation Depository Shares
$25,6200
-0,35%
--
$1,39K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18,0850
-1,17%
--
$2,87K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$24,8800
-0,80%
--
$3,37K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,6400
-0,04%
--
$16,43K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$23,8500
-0,50%
--
$951,00
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$24,9600
-0,20%
--
$3,06K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$24,9800
-0,28%
--
$653,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,4400
+1,25%
--
$959,00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,7500
+1,25%
--
$435,00
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21,6500
-0,73%
--
$267,00
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,12000
-25,00%
--
$700,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,1300
+0,08%
--
$16,25K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,9300
+0,14%
--
$15,71K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$19,9900
+0,45%
--
$7,02K