Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PFSA
Profusa, Inc. Common Stock
$4,7350
+31,56%
$511,45K
$1,44M
NIVF
NewGenIvf Group Limited Class A ordinary shares
$0,63900
+9,12%
$483,31K
$3,54M
RPGL
Republic Power Group Limited Class A Ordinary Shares
$2,1130
+8,92%
$446,69K
$3,65M
WHLR
Wheeler Real Estate Investment Trust, Inc
$0,36300
-0,44%
$390,27K
$9,72M
ONFO
Onfolio Holdings Inc. Common Stock
$2,2430
-13,40%
$330,89K
$1,45M
MYSZ
My Size, Inc
$3,3580
+13,06%
$281,33K
$8,44M
HUBC
Hub Cyber Security Ltd. Ordinary Shares
$0,73400
-0,95%
$163,58K
$148,52K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
$2,4170
+8,87%
$128,10K
$3,31M
YYAI
AiRWA Inc. Common Stock
$1,2040
+6,55%
$76,69K
$6,90M
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+247,83%
$8,15K
$4,39B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2100
-0,37%
--
$15,77K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,0400
-0,64%
--
$7,55K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,4760
+0,10%
--
$20,84K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,2150
-0,43%
--
$7,52K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,9150
+0,06%
--
$27,24K