أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎25.6000‏‏$‏
‏‎‎-0.43‎%‎‏
--
‏‎‏‎38.00‏‏$‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎18.2550‏‏$‏
‏‎+0.58‎%‎‏
--
‏‎‏‎1.62‏K‏$‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎25.0550‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.99‏K‏$‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎25.5850‏‏$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎9.71‏K‏$‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎23.9450‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎214.00‏‏$‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎25.1800‏‏$‏
‏‎+0.96‎%‎‏
--
‏‎‏‎1.63‏K‏$‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎24.8500‏‏$‏
‏‎‎-0.88‎%‎‏
--
‏‎‏‎147.00‏‏$‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎25.1440‏‏$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎112.00‏‏$‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎25.2490‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎856.00‏‏$‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎24.6910‏‏$‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎284.00‏‏$‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎21.7700‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎256.00‏‏$‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.12000‏‏$‏
‏‎‎-25.00‎%‎‏
--
‏‎‏‎700.00‏‏$‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎25.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.69‏K‏$‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎20.7510‏‏$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎3.27‏K‏$‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎19.8990‏‏$‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎1.55‏K‏$‏