Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADTX
Aditxt, Inc. Common Stock
$0,0080000
+280,95%
$8,15K
$4,39B
EZGO
EZGO Technologies Ltd. Ordinary Shares
$1,2950
-1,89%
$1,86K
$42,95K
PSUS
Pershing Square USA, Ltd.
$37,2210
+0,73%
--
$360,96K
CITR
CitroTech Inc.
$5,5100
-1,08%
--
$12,77K
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24,9350
-0,06%
--
$5,10K
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
$17,8510
+0,01%
--
$14,46K
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
$18,2600
+0,33%
--
$1,38K
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
$15,1900
+1,13%
--
$2,58M
EHAB
Enhabit, Inc.
$13,8000
+0,00%
--
$577,74K
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20,2650
+0,17%
--
$12,37K
EMPG
Empro Group Inc. Ordinary shares
$17,5300
+0,98%
--
$386,60K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$25,2650
+0,70%
--
$76,36K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$26,1000
+0,39%
--
$1,03M
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18,3800
+0,11%
--
$19,96K
FORA
Forian Inc. Common Stock
$2,1700
+0,00%
--
$87,65K