Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20,6400
-0,34%
--
$8,37K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$20,1500
+0,00%
--
$3,91K
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
$25,0800
-0,32%
--
$1,44K
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
$21,7500
+0,32%
--
$3,83K
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
$26,4550
+2,82%
--
$898,00
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
$25,1500
-0,55%
--
$200,00
JMG
JM Group Limited
$6,5400
-1,06%
--
$1,40K
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
$18,5800
+0,76%
--
$7,38K
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
$20,8100
-0,19%
--
$10,29K
LGCB
Linkage Global Inc Class A Ordinary Shares
$0,40750
-1,09%
--
$4,29M
MAGH
Magnitude International Ltd Ordinary Shares
$6,8200
+0,89%
--
$2,26M
MAMK
MaxsMaking Inc. Class A Ordinary Shares
$13,1650
+1,27%
--
$264,67K
MBINL
Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value
$24,9800
+0,04%
--
$11,27K
MBINM
Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock
$25,7800
+1,02%
--
$7,55K
MBINN
Merchants Bancorp Depositary Shares Preferred Series C
$20,7100
-0,39%
--
$15,18K