Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
COYA
Coya Therapeutics, Inc. Common Stock
$4,9250
+0,10%
$110,01M
$60,00
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1,1050
-0,45%
$109,97M
$2,000
ANIX
Anixa Biosciences, Inc.
$3,4400
+0,29%
$109,89M
$112,56K
GLND
Greenland Energy Company Common Stock
$1,3000
+0,00%
$109,32M
$3,55K
SCOR
comScore, Inc. Common Stock
$5,5850
+3,43%
$108,37M
$47,26K
SBI
Western Asset Intermediate Muni Fund, Inc.
$7,6600
+0,00%
$108,01M
$25,00K
EP
Empire Petroleum Corporation
$2,8600
+0,00%
$107,83M
$49,34K
ANPA
Rich Sparkle Holdings Limited Ordinary Shares
$4,2500
-0,24%
$107,67M
$2,29K
FNWB
First Northwest Bancorp Common Stock
$11,4200
+0,18%
$107,29M
$6,18K
NVX
NOVONIX Limited American Depository Shares
$0,42150
+0,62%
$107,26M
$99,00
CHMI
CHERRY HILL MORTGAGE INVESTMENT CORPORATION
$2,9100
+0,00%
$106,77M
$2,000
GPRO
GoPro, Inc.
$0,59220
-0,03%
$106,10M
$5,00K
RVSB
Riverview Bancorp Inc
$5,1600
+0,39%
$105,84M
$87,88K
ANNA
AleAnna, Inc. Class A Common Stock
$2,7700
+0,73%
$105,62M
$474,00
SSTI
SoundThinking, Inc. Common Stock
$5,9250
+0,42%
$105,57M
$296,29K