Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QTEX
QTREX Quantum Ltd. Ordinary Shares
$1,6100
+0,00%
$84,68M
$608,99K
QXL
Quantum X Labs Inc. Common Stock
$5,6700
-0,35%
$84,68M
$926,00
SPAI
Safe Pro Group Inc. Common Stock
$4,0750
-0,37%
$84,33M
$5,08K
SEV
Aptera Motors Corp. Class B Common Stock
$2,2600
-1,31%
$83,93M
$70,00
OSTX
OS Therapies Incorporated
$1,9100
+1,60%
$83,73M
$9,19K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
$7,4000
+0,00%
$83,71M
$21,15K
WETO
Wetour Robotics Limited Ordinary Shares
$0,91000
+5,34%
$83,64M
$264,33K
SOTK
Sono-Tek Corporation Common Stock
$5,3300
+0,19%
$83,59M
$1,00K
STEX
Streamex Corp. Common Stock
$0,80070
-0,06%
$83,54M
$30,47K
LVO
LiveOne, Inc. Common Stock
$6,2350
+0,57%
$83,52M
$43,00
LFVN
Lifevantage Corporation Common Stock (Delaware)
$6,6800
+0,91%
$83,51M
$371,00
JATT
JATT II Acquisition Corp Ordinary Shares
$10,4300
+0,29%
$83,46M
$10,41K
BSAA
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
$12,9900
+11,92%
$83,39M
$5,000
PARK
Park Dental Partners, Inc. Common Stock
$19,4900
+0,00%
$83,34M
$202,00
RNTX
Rein Therapeutics, Inc. Common Stock
$0,97070
-0,05%
$83,07M
$5,38K