Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QRED
QuasarEdge Acquisition Corporation
$9,9300
+0,00%
$159,27M
$213,00
OWLT
Owlet, Inc.
$5,4900
+0,00%
$159,21M
$111,41K
WENC
West Enclave Merger Corp.
$9,9100
+0,00%
$159,05M
$30,01K
GLED
GalaxyEdge Acquisition Corporation
$9,9450
+0,00%
$158,54M
$2,01K
CHCI
Comstock Holding Companies, Inc. Class A
$15,6700
+1,42%
$158,50M
$54,41K
RMBI
Richmond Mutual Bancorporation, Inc. Common Stock
$16,0000
-1,17%
$158,33M
$151,67K
LAFA
LaFayette Acquisition Corp. Ordinary Share
$10,1250
+0,15%
$157,91M
$1,000
SMID
Smith-Midland Corporation Common Stock
$29,8100
+0,20%
$157,86M
$18,16K
WTF
Waton Financial Limited Ordinary Shares
$2,6300
+3,95%
$157,73M
$2,65K
GLQ
Clough Global Equity Fund
$8,4100
+0,00%
$157,58M
$39,25K
RTB
RTB Digital, Inc. Common Stock
$11,4900
-0,69%
$157,58M
$53,88K
JFIN
Jiayin Group Inc. American Depositary Shares
$3,0600
+1,66%
$157,51M
$52,32K
BMN
BlackRock 2037 Municipal Target Term Trust
$25,6200
+0,00%
$157,50M
$6,80K
FMAC
Future Money Acquisition Corporation Ordinary Shares
$9,9790
-0,01%
$157,48M
$14,70K
SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
$10,2800
+0,10%
$157,47M
$519,00