Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BRCC
BRC Inc.
$1,2957
-0,33%
$152,10M
$3,11M
CURI
CuriosityStream Inc. Class A Common Stock
$2,5500
-0,39%
$151,77M
$979,31K
ASRT
Assertio Holdings, Inc. Common Stock
$23,4950
-0,02%
$151,73M
$267,65K
SPRB
Spruce Biosciences, Inc. Common Stock
$54,9100
-0,36%
$151,67M
$423,36K
MSLE
Satellos Bioscience Inc. Common Stock
$6,9800
-1,41%
$151,65M
$27,83K
FORR
Forrester Research Inc
$7,8300
+0,26%
$151,60M
$1,46M
AIB
BlockchAIn Digital Infrastructure, Inc
$1,9900
+0,00%
$151,19M
$1,31M
INAC
Indigo Acquisition Corp. Ordinary Shares
$10,2560
+0,16%
$151,09M
$104,00
SRG
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2,6600
+0,00%
$149,82M
$91,07K
YCY
AA Mission Acquisition Corp. II
$10,1900
+0,00%
$149,71M
$501,00
CEPS
Cantor Equity Partners VI, Inc. Class A Ordinary Shares
$10,4250
+0,53%
$149,68M
$186,00
HERE
Here Group Limited American Depositary Shares
$2,2000
+3,77%
$149,55M
$321,10K
BSET
Bassett Furniture Industries I
$17,0800
-1,16%
$149,42M
$938,54K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,3800
+0,00%
$149,30M
$52,18K
IGA
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND
$9,7200
+0,00%
$149,11M
$60,16K