Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
OGI
Organigram Global Inc. Common Shares
$1,0300
+0,00%
$156,26M
$817,50K
EXFY
Expensify, Inc. Class A Common Stock
$1,6300
+0,62%
$156,22M
$6,92M
PLBY
Playboy, Inc. Common Stock
$1,3600
+0,74%
$156,05M
$7,26M
WPAC
White Pearl Acquisition Corp.
$10,0100
+0,00%
$156,03M
$107,00
TNYA
Tenaya Therapeutics, Inc. Common Stock
$0,71810
+0,08%
$155,69M
$1,20M
CVRX
CVRx, Inc. Common Stock
$5,8500
-0,17%
$155,50M
$791,35K
TCX
Tucows, Inc
$13,9500
+0,07%
$155,41M
$160,77K
SBFG
SB Financial Group, Inc.
$24,7700
+0,08%
$155,30M
$884,15K
INVZ
Innoviz Technologies Ltd. Ordinary shares
$0,57190
+0,05%
$154,95M
$1,46M
TGEN
Tecogen Inc.
$5,1700
+0,00%
$154,67M
$241,52K
MIST
Milestone Pharmaceuticals Inc. Common Shares
$1,2500
+0,81%
$154,37M
$915,05K
AMWL
American Well Corporation
$9,1900
+0,00%
$153,55M
$154,23K
MHF
Western Asset Municipal High Income Fund, Inc
$6,8900
+0,00%
$153,12M
$119,40K
CVGI
Commercial Vehicle Group, Inc.
$4,5600
+1,11%
$153,08M
$5,40M
PIM
Putnam Master Intermediate Income Trust
$3,1600
+0,00%
$152,26M
$46,63K