Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AMWL
American Well Corporation
$12,0100
-3,15%
$215,16M
$16,24K
CXDO
CREXENDO INC
$6,3900
-2,74%
$215,15M
$83,86K
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,5200
+0,00%
$214,97M
$6,000
NPV
Nuveen Virginia Quality Municipal Income Fund
$10,7000
-0,56%
$214,50M
$37,33K
RICK
RCI Hospitality Holdings, Inc.
$30,9450
-1,26%
$214,42M
$17,56K
MWC
Micware Co., Ltd. American Depositary Shares
$1,5200
+2,70%
$214,14M
$173,09K
TSI
TCW Strategic Income Fund, Inc.
$4,3750
-0,34%
$213,77M
$4,49K
BYND
Beyond Meat, Inc. Common Stock
$14,5350
+3,23%
$213,60M
$1,19M
SND
Smart Sand, Inc. Common Stock
$4,8450
+1,57%
$213,20M
$91,76K
MITT
TPG Mortgage Investment Trust, Inc.
$6,5550
-1,87%
$213,08M
$105,34K
SGC
Superior Group of Companies, Inc. Common Stock
$12,4950
-2,54%
$213,02M
$6,68K
SLNH
Soluna Holdings, Inc. Common Stock
$1,1850
-1,25%
$212,95M
$3,54M
QMLS
QumulusAI, Inc. Common Stock
$5,5950
-5,33%
$212,65M
$290,04K
EVTL
Vertical Aerospace Ltd.
$0,74700
-2,45%
$212,63M
$2,24M
GDEV
GDEV Inc. Ordinary Shares
$11,1220
+4,24%
$212,54M
$295,00