Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RICK
RCI Hospitality Holdings, Inc.
$27,5040
+1,90%
$206,32M
$7,66K
LUCD
Lucid Diagnostics Inc. Common Stock
$1,0650
-1,39%
$206,03M
$78,22K
IDE
VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND
$13,7050
+0,92%
$205,82M
$5,76K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$4,0840
-1,83%
$205,72M
$48,03K
HITI
High Tide Inc. Common Shares
$2,2850
+2,01%
$205,68M
$102,70K
JRVR
James River Group Holdings, Inc. Common Stock
$4,3950
-1,01%
$205,29M
$32,00K
TC
Token Cat Limited American Depositary Shares
$8,0000
+3,09%
$205,04M
$821,00
PED
PEDEVCO Corp.
$14,6950
-4,64%
$204,97M
$26,48K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
$4,4550
-0,11%
$204,86M
$16,42K
CNDT
Conduent Incorporated Common Stock
$1,3250
+0,38%
$204,72M
$266,21K
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10,1910
+0,01%
$204,71M
$4,000
SMHI
SEACOR Marine Holdings Inc. Common Stock
$7,9500
+5,30%
$204,32M
$25,05K
CFBK
CF Bankshares Inc. Common Stock
$31,3660
-0,11%
$204,04M
$35,09K
NERV
Minerva Neurosciences, Inc
$4,4350
+1,49%
$203,59M
$5,65K
SEVN
Seven Hills Realty Trust Common Stock
$8,6600
-3,88%
$203,59M
$51,46K