Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XPOF
Xponential Fitness, Inc.
$4,9000
-1,21%
$207,71M
$65,00K
AOMR
Angel Oak Mortgage REIT, Inc.
$8,7810
-0,67%
$206,84M
$60,92K
UIS
Unisys Corporation
$2,7390
-0,76%
$206,35M
$111,07K
SIGA
SIGA Technologies Inc.
$2,9750
-4,34%
$206,20M
$86,86K
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$9,9350
+0,05%
$206,11M
$45,10K
EVI
EVI Industries, Inc.
$15,6150
-1,05%
$206,03M
$1,76K
OTLK
Outlook Therapeutics, Inc. Common Stock
$0,69000
-0,01%
$205,69M
$2,14M
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9,9140
+0,04%
$205,42M
$7,000
TNXP
Tonix Pharmaceuticals Holding Corp.
$12,5170
-1,67%
$205,29M
$97,46K
CPSS
Consumer Portfolio Services
$9,3650
+1,35%
$205,20M
$160,00
DTIL
Precision BioSciences, Inc. Common Stock
$9,1020
+7,08%
$204,80M
$120,23K
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10,2400
-0,20%
$204,71M
$6,000
RDIB
Reading International, Inc (Class B
$9,2150
+5,56%
$204,45M
$10,00
ONEW
OneWater Marine Inc. Class A Common Stock
$11,3350
-2,20%
$204,15M
$2,94K
FOA
Finance of America Companies Inc.
$21,0300
-0,71%
$202,79M
$10,29K