Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SES
SES AI Corporation
$0,50100
-8,53%
$212,04M
$8,94M
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,9640
+0,14%
$211,84M
$8,000
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4800
-0,66%
$211,83M
$122,00
PLX
Protalix BioTherapeutics, Inc. Common Stock
$2,3150
-1,49%
$211,09M
$114,83K
GORO
Goldgroup Mining Inc.
$3,0600
+8,13%
$211,07M
$913,17K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3700
+0,10%
$210,94M
$14,00
OVBC
Ohio Valley Banc Corp
$44,3560
-0,79%
$210,72M
$7,81K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1750
+0,15%
$210,03M
$6,000
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
OSG
Octave Specialty Group, Inc.
$4,4950
-0,99%
$209,93M
$139,79K
PLG
Platinum Group Metals LTD.
$1,5150
+0,33%
$209,26M
$542,93K
NCMI
National CineMedia, Inc.
$2,5650
-2,84%
$208,83M
$218,78K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$3,9150
-3,33%
$208,49M
$2,46K
SSTK
SHUTTERSTOCK, INC.
$5,2850
-4,26%
$208,38M
$151,71K
RNA
Atrium Therapeutics, Inc. Common Stock
$13,6000
-0,80%
$208,17M
$90,96K