Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TBI
Trueblue, Inc.
$7,2200
+3,59%
$212,52M
$305,20K
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,3100
-1,15%
$212,51M
$2,11K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,8700
-0,40%
$211,84M
$48,77K
FINW
FinWise Bancorp Common
$14,7850
+1,97%
$211,34M
$27,57K
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4050
-0,24%
$211,02M
$63,88K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,2950
+0,05%
$210,94M
$28,76K
TNXP
Tonix Pharmaceuticals Holding Corp.
$12,4400
-2,51%
$210,73M
$288,44K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
OVBC
Ohio Valley Banc Corp
$43,7850
+0,82%
$209,92M
$17,89K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1150
+0,15%
$209,62M
$30,01K
RMAX
RE/MAX HOLDINGS, INC.
$10,5700
+7,20%
$209,35M
$543,85K
PLG
Platinum Group Metals LTD.
$1,3900
+2,96%
$209,26M
$701,13K
BZAI
Blaize Holdings, Inc. Common Stock
$1,3400
-2,90%
$209,18M
$2,23M
INTT
inTEST Corporation
$17,7100
-2,53%
$208,82M
$106,05K
GWRS
Global Water Resources, Inc.
$7,2600
+0,28%
$208,82M
$139,55K