Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LX
LexinFintech Holdings Ltd. American Depositary Shares
$1,9300
-1,03%
$321,33M
$1,95M
SPXX
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND
$18,2100
+1,90%
$321,24M
$253,61K
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
$10,4150
+0,24%
$321,20M
$28,01K
ZIP
ZipRecruiter, Inc.
$3,8700
-1,78%
$321,19M
$689,90K
CAES
Cantor Equity Partners VII, Inc. Class A Ordinary Shares
$10,0700
-0,10%
$321,04M
$7,30K
FSBW
FS Bancorp, Inc. Common Stock
$43,2600
+0,09%
$320,45M
$8,38K
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
$10,0200
+0,00%
$320,32M
$6,000
PRE
Prenetics Global Limited Class A Ordinary Share
$18,6000
-1,22%
$320,11M
$81,41K
ISSC
Innovative Solutions & Support
$18,0400
+0,84%
$320,10M
$357,98K
OFLX
Omega Flex, Inc.
$31,4300
-0,88%
$320,09M
$31,71K
FUFU
BitFuFu Inc. Class A Ordinary Shares
$1,5000
+0,67%
$319,97M
$261,93K
ABEO
Abeona Therapeutics Inc. Common Stock
$5,6500
+0,71%
$319,74M
$1,23M
CARL
Carlsmed, Inc. Common Stock
$11,1200
-5,44%
$319,69M
$109,65K
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
$10,1400
+0,10%
$319,36M
$609,00
LCTX
Lineage Cell Therapeutics, Inc.
$1,3500
+5,47%
$319,10M
$1,34M