Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAC
Safeguard Acquisition Corp.
$10,1020
+0,12%
$313,98M
$2,000
TTRX
Turn Therapeutics Inc. Common Stock
$9,9610
+1,44%
$313,96M
$6,90K
JACS
Jackson Acquisition Company II
$10,7400
+0,28%
$313,94M
$6,000
VNDA
Vanda Pharmaceuticals Inc.
$5,3850
-3,32%
$313,80M
$321,96K
NODK
NI Holdings, Inc.
$15,2830
+1,48%
$313,62M
$3,93K
PRE
Prenetics Global Limited Class A Ordinary Share
$18,7250
-0,19%
$313,43M
$23,39K
PDYN
Palladyne AI Corp. Common Stock
$6,0230
-3,32%
$313,29M
$268,67K
AEAQ
Activate Energy Acquisition Corp. Class A Ordinary Share
$10,0750
-0,10%
$313,11M
$11,00
SVAC
Spring Valley Acquisition Corp. III Class A Ordinary Shares
$9,1200
+0,00%
$313,10M
$144,31K
MXF
MEXICO FUND
$21,4990
+0,51%
$312,98M
$3,48K
IRD
Opus Genetics, Inc. Common Stock
$4,1750
+2,58%
$312,81M
$488,76K
LPAA
Launch One Acquisition Corp. Class A Ordinary shares
$10,7950
+0,42%
$311,93M
$10,00
LAB
Standard BioTools Inc. Common Stock
$0,66100
-1,58%
$311,74M
$856,68K
SAR
SARATOGA INVESTMENT CORP. NEW
$18,6680
-0,70%
$311,64M
$43,98K
MTAL
Metals Acquisition Corp. II
$10,1950
+0,00%
$311,57M
$2,52K