Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PRLD
Prelude Therapeutics Incorporated
$4,9200
-0,20%
$348,84M
$434,62K
BDCI
BTC Development Corp. Class A Ordinary Shares
$10,0550
-0,10%
$348,50M
$29,41K
OYSE
Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
$10,2800
+0,10%
$347,96M
$463,00
ARL
American Realty Investors, Inc.
$23,4400
+0,00%
$347,26M
$52,35K
ARTNA
Artesian Resources Corp
$33,9950
-0,07%
$347,10M
$40,93K
SBXE
SilverBox Corp V
$10,1100
+0,50%
$347,07M
$337,00
BLZR
Trailblazer Acquisition Corp. Class A Ordinary Shares
$10,1100
-0,10%
$346,84M
$680,00
CATX
Perspective Therapeutics, Inc.
$3,4500
-2,82%
$346,70M
$2,000
SEG
Seaport Entertainment Group Inc.
$27,8100
+2,39%
$346,54M
$6,000
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10,3000
+0,00%
$346,10M
$2,000
STRT
Strattec Security Corp
$81,5800
-0,23%
$345,33M
$164,67K
BKT
BlackRock Income Trust Inc.
$10,9100
+1,96%
$344,94M
$94,71K
KNOP
KNOT OFFSHORE PARTNERS LP
$9,9100
+0,00%
$344,83M
$63,14K
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$9,9400
+0,00%
$344,55M
$7,000
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
$10,1200
+0,20%
$344,26M
$8,67K