Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
STRT
Strattec Security Corp
$79,4400
+0,04%
$341,30M
$5,000
PMTS
CPI Card Group Inc. Common Stock
$27,5100
+0,00%
$340,96M
$61,74K
ZTR
Virtus Total Return Fund Inc.
$6,7700
+0,00%
$340,95M
$101,00
BKT
BlackRock Income Trust Inc.
$10,5649
+1,59%
$340,73M
$268,00
BCML
BayCom Corp Common Stock
$30,1500
+0,27%
$340,59M
$2,000
TSSI
TSS, Inc. Common Stock
$8,8000
+0,11%
$339,97M
$14,03K
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
$14,7500
+3,00%
$339,74M
$12,01K
PPHC
Public Policy Holding Company, Inc. Common Stock
$10,1200
+0,10%
$339,63M
$1,64K
HIO
Western Asset High Income Opportunity Fund, Inc.
$3,5300
+0,00%
$339,50M
$26,00
BRBS
Blue Ridge Bankshares, Inc.
$3,8700
-1,02%
$339,02M
$77,00
SMWB
Similarweb Ltd.
$8,4900
+4,04%
$339,01M
$33,00
VGZ
Vista Gold Corp.
$2,5000
+3,31%
$338,65M
$24,80K
FTW
Presidio Production Company
$11,4300
+0,00%
$337,73M
$1,000
AACI
Armada Acquisition Corp. III Class A Ordinary Share
$9,9800
-0,30%
$337,57M
$8,000
FVCB
FVCBankcorp, Inc. Common Stock
$18,5000
-0,16%
$337,07M
$466,00