Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CEPL
Capstone Energy Plus, Inc. Common Stock
$6,2450
-6,23%
$256,52M
$520,76K
NTWO
Newbury Street II Acquisition Corp Class A Ordinary Shares
$11,5500
-0,86%
$256,35M
$1,12M
INR
Infinity Natural Resources, Inc.
$14,4300
+2,56%
$256,32M
$229,24K
BDSX
Biodesix, Inc. Common Stock
$25,3650
+13,54%
$255,54M
$197,97K
MGNX
MacroGenics, Inc.
$4,1700
+1,96%
$255,52M
$411,87K
GSIT
GSI Technology
$5,9750
-5,46%
$255,19M
$543,18K
INBK
First Internet Bancorp
$28,7000
-2,31%
$255,02M
$46,34K
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
$10,2600
+0,29%
$254,99M
$100,05K
ALTG
Alta Equipment Group Inc.
$6,5900
-1,64%
$254,47M
$145,53K
NHS
Neuberger High Yield Strategies Fund Inc.
$5,9900
-0,33%
$254,06M
$109,52K
MBI
MBIA Inc.
$4,8200
-3,02%
$254,06M
$851,25K
SIDU
Sidus Space, Inc. Class A Common Stock
$2,4400
+0,00%
$253,33M
$3,71M
LOVE
The Lovesac Company Common Stock
$17,0350
-0,21%
$253,09M
$194,05K
IPVV
InterPrivate Investment Partners V, Inc. Class A Ordinary Shares
$9,8300
+0,10%
$251,82M
$22,91K
PROF
Profound Medical Corp. Common Stock
$7,0600
+0,86%
$251,81M
$129,28K