Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
III
Information Services Group, Inc.
$4,9850
+1,12%
$249,32M
$110,53K
SCII
SC II Acquisition Corp. Class A ordinary share
$10,0650
-0,54%
$249,22M
$6,000
AUDC
AudioCodes Ltd
$9,7400
-0,71%
$248,61M
$103,72K
GLSI
Greenwich LifeSciences, Inc.
$17,4060
+0,85%
$248,35M
$76,65K
RDNW
RideNow Group, Inc. Class B Common Stock
$6,1750
-1,36%
$248,11M
$24,49K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,2250
+0,05%
$248,06M
$7,94K
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
$9,9360
-0,04%
$247,87M
$38,00
QADR
QDRO Acquisition Corp. Class A Ordinary Shares
$9,9660
-0,04%
$247,75M
$6,000
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9400
+0,00%
$247,62M
$74,85K
AKBA
Akebia Therapeutics, Inc.
$0,86200
+1,20%
$247,51M
$5,46M
COPL
Copley Acquisition Corp
$10,5050
+0,05%
$247,24M
$25,12K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
$3,1500
+0,96%
$247,01M
$606,51K
IMMR
Immersion Corp
$7,5600
+0,40%
$246,61M
$101,58K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,4000
+0,10%
$244,86M
$7,000
MMT
Aberdeen Multi-Market Income Fund
$4,4650
-0,11%
$244,38M
$65,82K