Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
OBIO
Orchestra BioMed Holdings, Inc. Ordinary Shares
$5,4200
-0,18%
$265,66M
$1,12K
DVLT
Datavault AI Inc. Common Stock
$0,31730
+0,70%
$265,22M
$1,76M
LODE
Comstock Inc.
$3,4793
+3,85%
$265,21M
$22,84K
PHOS
First Phosphate Corp. American Depositary Shares
$17,8700
+0,79%
$264,80M
$300,00
MNTK
Montauk Renewables, Inc. Common Stock
$1,8900
+0,00%
$264,75M
$532,00
TTGT
TechTarget, Inc. Common Stock
$3,8700
-0,26%
$264,73M
$750,00
GENC
Gencor Industries, Inc.
$18,6000
-2,26%
$264,57M
$4,000
SMHI
SEACOR Marine Holdings Inc. Common Stock
$9,3077
-4,73%
$264,00M
$5,000
DSP
Viant Technology Inc. Class A Common Stock
$12,4400
+0,24%
$263,76M
$128,00
RMAX
RE/MAX HOLDINGS, INC.
$14,1000
-0,49%
$262,84M
$2,91K
SBMT
Silver Bow Mining Corp.
$7,9500
+0,00%
$262,80M
$5,000
OACC
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10,8100
+0,65%
$262,54M
$34,00
RNAC
Cartesian Therapeutics, Inc. Common Stock
$10,2600
+0,29%
$262,46M
$265,00
CMTG
Claros Mortgage Trust, Inc.
$1,7600
+0,00%
$262,41M
$100,00
FLWS
1-800-FLOWERS.COM Inc
$4,0200
+0,00%
$262,16M
$258,32K