Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
FRST
Primis Financial Corp. Common Stock
$16,5700
+0,06 %
$414,22M
$1,000
PBYI
PUMA BIOTECHNOLOGY INC
$8,2000
+0,12 %
$412,79M
$14,00
BOC
Boston Omaha Corporation
$13,4800
+0,52 %
$412,58M
$135,00
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5500
-0,09 %
$412,18M
$2,71K
ISTR
Investar Holding Corporation
$29,8800
-0,03 %
$412,15M
$262,00
CLNE
Clean Energy Fuels Corp.
$1,8900
-0,53 %
$411,82M
$568,00
PLAY
Dave & Buster's Entertainment, Inc.
$11,3250
-0,04 %
$411,20M
$5,53K
CLBR
Colombier Acquisition Corp. III
$10,3500
+0,00 %
$410,57M
$61,62K
PBFS
Pioneer Bancorp, Inc. Common Stock
$17,1200
+0,71 %
$410,17M
$119,00
INV
Innventure, Inc. Common Stock
$5,2350
+0,10 %
$410,13M
$8,31K
PLBC
Plumas Bancorp
$58,0600
-0,14 %
$410,00M
$20,00
CCAP
Crescent Capital BDC, Inc. Common stock
$11,2100
-0,09 %
$409,72M
$446,00
GBFH
GBank Financial Holdings Inc. Common Stock
$30,5800
+0,20 %
$408,06M
$92,00
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03 %
$407,24M
$6,97K
ENTA
Enanta Pharmaceuticals, Inc
$14,4950
-0,10 %
$407,09M
$44,00