Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
FRST
Primis Financial Corp. Common Stock
$16,3800
+0,06%
$414,22M
$200,18K
PBYI
PUMA BIOTECHNOLOGY INC
$7,9850
-1,54%
$412,79M
$233,27K
BOC
Boston Omaha Corporation
$14,8600
+8,94%
$412,58M
$291,31K
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5600
+0,09%
$412,18M
$30,16K
ISTR
Investar Holding Corporation
$30,2150
+0,85%
$412,15M
$330,34K
CLNE
Clean Energy Fuels Corp.
$2,0700
+0,98%
$411,82M
$1,73M
PLAY
Dave & Buster's Entertainment, Inc.
$11,5200
+1,05%
$411,20M
$1,04M
CLBR
Colombier Acquisition Corp. III
$10,3300
+0,78%
$410,57M
$2,15K
PBFS
Pioneer Bancorp, Inc. Common Stock
$17,3100
+1,41%
$410,17M
$27,02K
INV
Innventure, Inc. Common Stock
$5,0150
-1,08%
$410,13M
$1,34M
PLBC
Plumas Bancorp
$59,6600
+2,09%
$410,00M
$91,67K
CCAP
Crescent Capital BDC, Inc. Common stock
$11,1050
+1,69%
$409,72M
$306,24K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
ENTA
Enanta Pharmaceuticals, Inc
$14,7650
+1,27%
$407,09M
$206,50K
MPTI
M-tron Industries, Inc.
$100,75
+1,61%
$404,18M
$304,07K