Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CCRN
Cross Country Healthcare Inc
$13,2550
+0,04%
$428,06M
$1,74M
ASIX
AdvanSix Inc.
$17,1800
+0,00%
$427,15M
$179,13K
CMPX
Compass Therapeutics, Inc. Common Stock
$2,3950
-0,21%
$426,80M
$1,42M
NXG
NXG NextGen Infrastructure Income Fund
$56,0000
-0,41%
$426,65M
$97,83K
MFI
mF International Limited Class A Ordinary Shares
$9,3100
-3,52%
$426,50M
$334,13K
FRPH
FRP Holdings, Inc.
$22,6750
-0,02%
$425,43M
$168,40K
ABEO
Abeona Therapeutics Inc. Common Stock
$6,1000
+0,16%
$425,18M
$795,67K
MRAM
Everspin Technologies, Inc
$17,0800
-0,18%
$424,66M
$785,86K
FPI
Farmland Partners Inc.
$10,1600
+0,00%
$424,52M
$384,94K
PLBC
Plumas Bancorp
$61,6500
+0,24%
$424,29M
$29,51K
BNTC
Benitec Biopharma Inc. Common Stock
$13,5250
+0,33%
$423,93M
$149,83K
OFIX
Orthofix Medical Inc. Common Stock (DE)
$10,0200
+0,10%
$423,61M
$339,85K
CMDB
Costamare Bulkers Holdings Limited
$20,2500
+0,00%
$423,48M
$88,91K
AIOT
PowerFleet, Inc. Common Stock
$3,0400
+0,00%
$421,46M
$1,36M
TWI
Titan International, Inc.(Delaware)
$7,1500
+0,00%
$421,46M
$567,04K