Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FRST
Primis Financial Corp. Common Stock
$16,3900
-1,03%
$414,22M
$144,87K
PBYI
PUMA BIOTECHNOLOGY INC
$8,1200
-0,86%
$412,79M
$218,98K
BOC
Boston Omaha Corporation
$13,6400
+1,72%
$412,58M
$118,75K
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
$10,5600
+0,00%
$412,18M
$67,00K
ISTR
Investar Holding Corporation
$29,9200
+0,10%
$412,15M
$200,13K
CLNE
Clean Energy Fuels Corp.
$2,0400
+7,37%
$411,82M
$2,58M
PLAY
Dave & Buster's Entertainment, Inc.
$11,4100
+0,71%
$411,20M
$835,47K
CLBR
Colombier Acquisition Corp. III
$10,2500
-0,97%
$410,57M
$41,11K
PBFS
Pioneer Bancorp, Inc. Common Stock
$17,0000
+0,00%
$410,17M
$7,55K
INV
Innventure, Inc. Common Stock
$5,0550
-3,35%
$410,13M
$1,78M
PLBC
Plumas Bancorp
$58,4300
+0,50%
$410,00M
$48,58K
CCAP
Crescent Capital BDC, Inc. Common stock
$10,9400
-2,50%
$409,72M
$404,44K
PRTC
PureTech Health plc American Depositary Shares
$17,6000
+1,03%
$407,24M
$6,97K
ENTA
Enanta Pharmaceuticals, Inc
$14,5900
+0,55%
$407,09M
$131,76K
MPTI
M-tron Industries, Inc.
$99,1500
+0,09%
$404,18M
$113,11K