Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
SWMR
Swarmer, Inc Common Stock
$41.6900
+2.18%
$399.72M
$588.02K
PSFE
Paysafe Limited
$6.7400
-1.03%
$399.25M
$417.51K
CMCO
Columbus McKinnon Corp/NY
$14.6900
+5.08%
$398.69M
$1.13M
BTQ
BTQ Technologies Corp. Common Stock
$5.6750
-3.65%
$398.49M
$15.79M
HNST
The Honest Company, Inc. Common Stock
$3.7600
+5.62%
$398.48M
$1.77M
HVT.A
Haverty Furniture Companies, Inc. Class A
$29.8400
+25.27%
$398.35M
$28.90K
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10.3450
-0.24%
$397.72M
$24.68K
LEO
BNY Mellon Strategic Municipals, Inc.
$6.4100
+0.79%
$397.41M
$287.64K
ROMA
Roma Green Finance Limited Class A Ordinary Shares
$8.2300
-5.29%
$397.29M
$73.42K
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
$9.9500
+0.10%
$396.80M
$26.71K
FMAO
Farmers & Merchants Bancorp, Inc.
$28.8500
+1.05%
$396.52M
$156.54K
SHMD
SCHMID Group N.V. Class A Ordinary Shares
$6.5300
-3.83%
$396.51M
$839.53K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10.8200
+0.09%
$396.32M
$30.56K
SDHY
PGIM Short Duration High Yield Opportunities Fund
$16.1200
+0.81%
$396.00M
$59.04K
CZNC
Citizens & Northern Corporation
$21.6900
+0.56%
$395.23M
$95.66K