Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCRN
Cross Country Healthcare Inc
$13,2550
+0,04%
$428,06M
$1,74M
ASIX
AdvanSix Inc.
$17,1800
+0,00%
$427,15M
$226,04K
CMPX
Compass Therapeutics, Inc. Common Stock
$2,3950
-0,21%
$426,80M
$2,03M
NXG
NXG NextGen Infrastructure Income Fund
$56,0000
-0,41%
$426,65M
$99,70K
MFI
mF International Limited Class A Ordinary Shares
$9,3100
-3,52%
$426,50M
$345,33K
FRPH
FRP Holdings, Inc.
$22,6750
-0,02%
$425,43M
$188,75K
ABEO
Abeona Therapeutics Inc. Common Stock
$6,1000
+0,16%
$425,18M
$894,79K
MRAM
Everspin Technologies, Inc
$17,0800
-0,18%
$424,66M
$893,79K
FPI
Farmland Partners Inc.
$10,1600
+0,00%
$424,52M
$460,16K
PLBC
Plumas Bancorp
$61,6500
+0,24%
$424,29M
$62,16K
BNTC
Benitec Biopharma Inc. Common Stock
$13,5250
+0,33%
$423,93M
$160,13K
OFIX
Orthofix Medical Inc. Common Stock (DE)
$10,0200
+0,10%
$423,61M
$415,38K
CMDB
Costamare Bulkers Holdings Limited
$20,2500
+0,00%
$423,48M
$95,62K
AIOT
PowerFleet, Inc. Common Stock
$3,0400
+0,00%
$421,46M
$1,56M
TWI
Titan International, Inc.(Delaware)
$7,1500
+0,00%
$421,46M
$681,49K