أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎16.8800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎99.56‏K‏$‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎24.8800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎59.67‏K‏$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎50.2700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.86‏K‏$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎24.8800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.46‏K‏$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎25.0400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.14‏K‏$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎25.2099‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎145.00‏‏$‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎20.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎84.77‏K‏$‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎23.8400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.33‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎20.4500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎107.84‏K‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎23.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎20.81‏K‏$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎24.7500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎390.00‏‏$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎23.9100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.67‏K‏$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎23.5900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.92‏K‏$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎25.4900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.72‏K‏$‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎21.3600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎32.42‏K‏$‏