أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.15700‏‏$‏
‏‎+2.21‎%‎‏
--
‏‎‏‎200.00‏‏$‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎25.3100‏‏$‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎14.28‏K‏$‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎20.4100‏‏$‏
‏‎+0.07‎%‎‏
--
‏‎‏‎10.94‏K‏$‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎19.2000‏‏$‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎13.18‏K‏$‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎24.9700‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.92‏K‏$‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎22.1600‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎1.36‏K‏$‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎25.8510‏‏$‏
‏‎+0.39‎%‎‏
--
‏‎‏‎1.11‏K‏$‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎25.2390‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎359.00‏‏$‏
JMG
JM Group Limited
‏‎‏‎6.5400‏‏$‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎1.40‏K‏$‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎17.8200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.64‏K‏$‏