Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BRCC
BRC Inc.
$1,2050
-7,31%
$152,10M
$749,20K
CURI
CuriosityStream Inc. Class A Common Stock
$2,6540
+3,67%
$151,77M
$180,65K
ASRT
Assertio Holdings, Inc. Common Stock
$23,4950
-0,02%
$151,73M
$267,65K
SPRB
Spruce Biosciences, Inc. Common Stock
$55,7000
+1,07%
$151,67M
$37,72K
MSLE
Satellos Bioscience Inc. Common Stock
$7,8340
+10,65%
$151,65M
$94,42K
FORR
Forrester Research Inc
$8,6980
+11,37%
$151,60M
$87,79K
AIB
BlockchAIn Digital Infrastructure, Inc
$1,9800
-0,50%
$151,19M
$493,91K
INAC
Indigo Acquisition Corp. Ordinary Shares
$10,2550
+0,15%
$151,09M
$106,00
SRG
Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01
$2,6450
-0,56%
$149,82M
$241,78K
YCY
AA Mission Acquisition Corp. II
$10,1750
-0,15%
$149,71M
$6,000
CEPS
Cantor Equity Partners VI, Inc. Class A Ordinary Shares
$10,3750
+0,05%
$149,68M
$212,00
HERE
Here Group Limited American Depositary Shares
$2,2600
+6,60%
$149,55M
$183,31K
BSET
Bassett Furniture Industries I
$17,8980
+3,58%
$149,42M
$42,88K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
$7,3850
+0,07%
$149,30M
$71,82K
IGA
VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND
$9,7550
+0,36%
$149,11M
$25,60K