أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.2682‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.10‏K‏$‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎31.2400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎88.51‏K‏$‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎20.5600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎28.41‏K‏$‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎16.0800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.30‏K‏$‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎15.2095‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎11.87‏K‏$‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎38.9000‏‏$‏
‏‎+1.07‎%‎‏
--
‏‎‏‎203.85‏K‏$‏
CITR
CitroTech Inc.
‏‎‏‎5.3400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.79‏K‏$‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎25.3800‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎2.81‏K‏$‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎17.9000‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎7.69‏K‏$‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎18.7200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.38‏K‏$‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎15.1900‏‏$‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.58‏M‏$‏
EHAB
Enhabit, Inc.
‏‎‏‎13.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎577.74‏K‏$‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎19.8607‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.02‏K‏$‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎17.5300‏‏$‏
‏‎+0.98‎%‎‏
--
‏‎‏‎386.60‏K‏$‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎24.1600‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎20.02‏K‏$‏